Alexandria Real Estate Equities - قیمت سهام

قیمت سهام
71.92
تغییر روزانه
1.07 1.51%
ماهیانه
4.87%
سالیانه
-38.29%
Q2 پیش بینی
71.65

قیمت Chg روز سال تاریخ
Alnylam Pharmaceuticals 310.62 -1.70 -0.54% 87.46% 2025-06-20
Amgen 291.38 1.75 0.60% -5.45% 2025-06-20
American Homes 4 Rent 36.50 -0.03 -0.07% 0.40% 2025-06-20
Alexandria Real Estate Equities 71.92 1.07 1.51% -38.29% 2025-06-20
AvalonBay Communities 207.03 0.64 0.31% 1.54% 2025-06-20
Bristol-Myers Squibb 46.87 0.06 0.13% 12.00% 2025-06-20
Boston Properties 71.83 0.03 0.04% 16.87% 2025-06-20
Veris Residential 14.99 0.11 0.74% 5.05% 2025-06-18
Camden Property 115.77 0.21 0.18% 5.45% 2025-06-20
Cousins Properties 30.43 -0.10 -0.33% 31.56% 2025-06-20
Douglas Emmett 14.82 0.02 0.14% 10.68% 2025-06-20
Quest Diagnostics 179.59 -0.04 -0.02% 29.34% 2025-06-20
Digital Realty 176.26 -0.24 -0.14% 18.83% 2025-06-20
Healthpeak Properties Inc 17.22 0.17 0.97% -10.52% 2025-06-20
EastGroup Properties 171.87 0.90 0.52% 2.84% 2025-06-20
Equity Lifestyle Properties 62.71 -0.37 -0.58% -2.54% 2025-06-20
EPR Properties 58.19 1.02 1.78% 42.59% 2025-06-20
Equity Residential 68.90 0.11 0.16% 0.89% 2025-06-20
Essex Property 285.25 1.37 0.48% 2.59% 2025-06-20
Gilead Sciences 109.13 1.02 0.94% 54.47% 2025-06-20
Highwoods Properties 31.37 -0.46 -1.43% 20.82% 2025-06-20
Illumina 90.91 0.65 0.72% -16.35% 2025-06-20
Kilroy Realty 35.07 0.03 0.09% 11.05% 2025-06-20
Eli Lilly 765.70 -18.58 -2.37% -13.48% 2025-06-20
LTC Properties 35.00 -0.33 -0.93% 3.25% 2025-06-20
Mid-America Apartment Communities 148.52 -0.25 -0.16% 5.29% 2025-06-20
Medical Properties 4.42 -0.01 -0.11% -8.02% 2025-06-20
National Health Investors 71.05 0.21 0.30% 6.44% 2025-06-20
Realty Income 57.57 0.02 0.03% 8.31% 2025-06-20
COPT Defense Properties 28.39 -0.22 -0.77% 15.27% 2025-06-20
Omega Healthcare Investors 36.90 -0.10 -0.27% 11.75% 2025-06-20
Paramount 6.39 0.06 0.87% 42.20% 2025-06-20
ProLogis 105.93 0.89 0.85% -3.13% 2025-06-20
Rexford Industrial Realty 36.84 0.14 0.38% -17.25% 2025-06-20
SL Green Realty 64.62 -0.06 -0.09% 17.15% 2025-06-20
STAG Industrial 36.46 0.14 0.39% 2.82% 2025-06-20
Terreno Realty 58.08 -0.09 -0.15% 0.21% 2025-06-20
UDR 41.14 0.02 0.04% 1.03% 2025-06-20
Vornado Realty 40.45 -0.02 -0.05% 56.33% 2025-06-20
Ventas 62.70 0.04 0.06% 24.52% 2025-06-20
Welltower 152.72 -0.43 -0.28% 48.95% 2025-06-20
W. P. Carey 63.47 -0.24 -0.38% 15.14% 2025-06-20

قیمت روز سال تاریخ
US400 3015 -8.11 -0.27% 2.85% 2025-06-20
US500 5963 -17.82 -0.30% 9.12% 2025-06-20