Alexandria Real Estate Equities - قیمت سهام

قیمت سهام
119.70
تغییر روزانه
-0.66 -0.55%
ماهیانه
-2.29%
سالیانه
-1.52%
Q2 پیش بینی
114.46
قیمت Chg روز سال تاریخ
Alnylam Pharmaceuticals 152.44 2.13 1.42% -25.78% 2024-05-03
Amgen 300.21 -10.87 -3.49% 29.46% 2024-05-06
American Homes 4 Rent 35.93 0.17 0.46% 2.29% 2024-05-06
Alexandria Real Estate Equities 119.70 -0.66 -0.55% -1.52% 2024-05-06
AvalonBay Communities 194.91 2.50 1.30% 8.07% 2024-05-06
Bristol-Myers Squibb 43.91 -0.04 -0.09% -35.81% 2024-05-06
Boston Properties 61.48 0.84 1.38% 21.35% 2024-05-06
Veris Residential 14.87 -0.16 -1.06% -7.98% 2024-05-03
Camden Property 105.66 0.72 0.69% -4.69% 2024-05-06
Cousins Properties 23.74 0.30 1.26% 13.89% 2024-05-06
Douglas Emmett 13.89 0.04 0.25% 20.43% 2024-05-06
Quest Diagnostics 136.05 -1.18 -0.86% 0.47% 2024-05-06
Digital Realty 142.90 -3.70 -2.52% 49.04% 2024-05-06
Healthpeak Properties Inc 18.96 -0.03 -0.13% 30.63% 2024-05-06
EastGroup Properties 158.68 -1.19 -0.74% -7.35% 2024-05-06
Equity Lifestyle Properties 62.82 -0.51 -0.81% -9.00% 2024-05-06
EPR Properties 41.64 -0.36 -0.86% -1.68% 2024-05-06
Equity Commonwealth 18.97 0.12 0.61% -6.99% 2024-05-06
Equity Residential 66.46 0.60 0.90% 5.52% 2024-05-06
Essex Property 254.31 4.31 1.72% 16.32% 2024-05-06
Gilead Sciences 65.17 0.43 0.66% -17.00% 2024-05-06
Highwoods Properties 27.17 0.40 1.49% 24.23% 2024-05-06
Illumina 118.30 0.40 0.34% -39.55% 2024-05-06
Kilroy Realty 34.30 0.37 1.09% 22.28% 2024-05-06
Eli Lilly 764.92 29.40 4.00% 78.54% 2024-05-06
LTC Properties 33.30 -0.15 -0.45% -0.80% 2024-05-06
Mid-America Apartment Communities 136.41 3.77 2.84% -10.23% 2024-05-06
Medical Properties 4.49 -0.39 -7.91% -47.67% 2024-05-06
National Health Investors 64.15 -0.57 -0.88% 29.52% 2024-05-06
Realty Income 55.40 0.18 0.32% -10.54% 2024-05-06
COPT Defense Properties 24.59 0.08 0.33% 1.36% 2024-05-03
Omega Healthcare Investors 31.12 -0.23 -0.72% 6.96% 2024-05-06
Paramount 4.84 0.03 0.62% 8.28% 2024-05-06
ProLogis 104.40 -1.12 -1.06% -16.40% 2024-05-06
Rexford Industrial Realty 44.14 -0.27 -0.60% -21.77% 2024-05-06
SL Green Realty 52.48 2.80 5.63% 144.78% 2024-05-06
STAG Industrial 34.85 -0.38 -1.06% -1.29% 2024-05-06
Terreno Realty 54.02 -0.87 -1.58% -12.76% 2024-05-06
UDR 38.86 0.71 1.86% -5.85% 2024-05-06
Vornado Realty 26.67 0.42 1.58% 96.39% 2024-05-06
Ventas 46.93 0.18 0.39% -1.09% 2024-05-06
Welltower 95.72 0.93 0.98% 24.47% 2024-05-03
W. P. Carey 57.50 0.82 1.45% -21.45% 2024-05-06

قیمت روز سال تاریخ
US400 2965 35.72 1.22% 20.82% 2024-05-06
US500 5165 37.79 0.74% 24.82% 2024-05-06